Linedata Services S.A. (0F2S.L)

EUR 71.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 81.2 81.2 81.2 81.2 -
07 Feb, 2025 83.0 83.0 83.0 83.0 -
05 Feb, 2025 84.0 84.0 82.2 82.2 -
04 Feb, 2025 81.2 81.4 81.2 81.4 -
03 Feb, 2025 78.6 78.6 78.6 78.6 -
30 Jan, 2025 84.0 84.0 84.0 84.0 -
13 Jan, 2025 86.0 86.0 86.0 86.0 -
06 Jan, 2025 86.0 86.0 86.0 86.0 -
02 Jan, 2025 85.0 85.0 85.0 85.0 -
31 Dec, 2024 84.8 84.8 84.8 84.8 -