Linedata Services S.A. (0F2S.L)
EUR 71.6
(3.17%)
EUR 71.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 244.00 |
| 14 Apr, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 8.00 |
| 09 Apr, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 2.00 |
| 08 Apr, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 2.00 |
| 07 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 2.00 |
| 01 Apr, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 2.00 |
| 31 Mar, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 2.00 |
| 25 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 2.00 |
| 24 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 2.00 |
| 18 Mar, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 2.00 |
200541
600789
1171
6817
7361
5162