Linedata Services S.A. (0F2S.L)

EUR 73.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 84.8 84.8 84.8 84.8 -
27 Dec, 2024 81.2 81.2 81.2 81.2 2.00
20 Dec, 2024 85.8 85.8 85.8 85.8 2.00
19 Dec, 2024 84.2 84.2 84.2 84.2 1.00
17 Dec, 2024 83.0 83.0 83.0 83.0 1.00
16 Dec, 2024 80.8 80.8 80.8 80.8 1.00
13 Dec, 2024 79.6 79.6 79.6 79.6 1.00
12 Dec, 2024 81.0 81.0 81.0 81.0 1.00
09 Dec, 2024 80.6 80.6 80.6 80.6 1.00
03 Dec, 2024 76.4 76.4 76.4 76.4 1.00