Linedata Services S.A. (0F2S.L)

EUR 74.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 79.6 79.6 79.6 79.6 -
27 Sep, 2024 80.0 80.0 79.6 79.8 -
24 Sep, 2024 80.2 80.2 80.2 80.2 -
23 Sep, 2024 81.0 81.0 81.0 81.0 -
19 Sep, 2024 78.0 78.0 78.0 78.0 -
16 Sep, 2024 80.0 80.0 80.0 80.0 -
09 Sep, 2024 66.0 66.0 66.0 66.0 -
02 Sep, 2024 70.0 70.0 70.0 70.0 -
20 Aug, 2024 70.6 70.6 70.6 70.6 -
19 Aug, 2024 71.8 71.8 71.8 71.8 3.00