Linedata Services S.A. (0F2S.L)

EUR 74.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 72.4 72.4 72.4 72.4 -
01 Jul, 2024 69.8 69.8 69.8 69.8 -
25 Jun, 2024 67.4 67.4 67.4 67.4 2.00
24 Jun, 2024 69.8 69.8 69.8 69.8 -
17 Jun, 2024 70.8 70.8 70.8 70.8 -
10 Jun, 2024 74.0 74.0 74.0 74.0 -
20 May, 2024 74.8 74.8 74.8 74.8 -
17 May, 2024 74.8 74.8 74.8 74.8 -
16 May, 2024 80.6 80.6 80.6 80.6 -
25 Apr, 2024 70.79 70.79 70.79 70.79 2.00