NOK 60.1
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2023 | 46.5 | 46.5 | 45.9 | 45.95 | 48.43 Thousand |
01 Jun, 2023 | 45.6 | 46.3 | 45.6 | 46.18 | 75.15 Thousand |
31 May, 2023 | 45.8 | 46.9 | 45.8 | 45.88 | 112.18 Thousand |
30 May, 2023 | 46.5 | 46.95 | 46.45 | 46.59 | 28.94 Thousand |
26 May, 2023 | 46.7 | 47.0 | 46.35 | 46.68 | 92.83 Thousand |
25 May, 2023 | 46.2 | 46.45 | 46.2 | 46.35 | 43.31 Thousand |
24 May, 2023 | 46.4 | 46.4 | 45.65 | 45.75 | 77.56 Thousand |
23 May, 2023 | 47.2 | 47.2 | 46.5 | 46.74 | 30.09 Thousand |
22 May, 2023 | 46.35 | 46.55 | 45.8 | 46.55 | 44.78 Thousand |
19 May, 2023 | 46.25 | 46.35 | 45.7 | 45.91 | 40.79 Thousand |
0F1N
0F2N
0F4I
0EYG
0F07
0F08