Kitron ASA (0F0J)

NOK 57.25

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 43.95 44.4 43.55 43.97 33.36 Thousand
05 May, 2023 42.25 42.85 42.0 42.37 54.78 Thousand
04 May, 2023 40.85 41.05 40.5 40.8 16.59 Thousand
03 May, 2023 40.55 41.45 40.55 41.0 49.84 Thousand
02 May, 2023 42.4 42.9 40.4 40.47 107.36 Thousand
28 Apr, 2023 40.15 40.4 39.9 40.14 68.81 Thousand
27 Apr, 2023 35.0 35.8 34.66 34.93 14.54 Thousand
26 Apr, 2023 34.3 34.3 34.1 34.15 3332.00
25 Apr, 2023 35.5 35.55 34.85 35.05 35 Thousand
24 Apr, 2023 35.4 36.2 35.0 35.46 74.68 Thousand