Kitron ASA (0F0J)

NOK 60.1

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 43.3 43.55 43.2 43.55 11.5 Thousand
29 Jun, 2023 43.2 43.2 42.85 43.0 30.03 Thousand
28 Jun, 2023 41.75 42.5 41.75 42.5 3996.00
27 Jun, 2023 41.25 41.4 41.25 41.4 8513.00
26 Jun, 2023 40.75 41.05 40.75 41.05 352.00
23 Jun, 2023 41.4 41.4 41.25 41.35 1531.00
22 Jun, 2023 41.4 41.9 41.25 41.4 32.42 Thousand
21 Jun, 2023 42.45 42.75 42.35 42.42 44.41 Thousand
20 Jun, 2023 41.85 41.9 41.55 41.55 3223.00
19 Jun, 2023 41.55 41.75 41.4 41.56 22.19 Thousand