Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 5.94 5.94 5.94 5.94 3019.00
26 Oct, 2016 5.79 5.79 5.79 5.79 1695.00
25 Oct, 2016 5.77 5.77 5.65 5.71 22.59 Thousand
24 Oct, 2016 5.78 5.78 5.78 5.78 5759.00
19 Oct, 2016 6.08 6.08 6.08 6.08 4661.00
18 Oct, 2016 6.13 6.13 6.13 6.13 11.82 Thousand
13 Oct, 2016 5.72 5.76 5.72 5.76 50.45 Thousand
11 Oct, 2016 5.7 5.7 5.7 5.7 18.79 Thousand
05 Oct, 2016 5.52 5.52 5.52 5.52 13.26 Thousand
04 Oct, 2016 5.42 5.42 5.42 5.42 13.41 Thousand