Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 6.98 | 6.98 | 6.98 | 6.98 | 5402.00 |
| 20 Feb, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | 225.00 |
| 17 Feb, 2017 | 6.87 | 6.87 | 6.87 | 6.87 | 4317.00 |
| 16 Feb, 2017 | 6.97 | 6.97 | 6.97 | 6.97 | 276.00 |
| 15 Feb, 2017 | 7.02 | 7.02 | 7.02 | 7.02 | 374.00 |
| 14 Feb, 2017 | 6.99 | 6.99 | 6.99 | 6.99 | 3905.00 |
| 31 Jan, 2017 | 6.81 | 6.81 | 6.66 | 6.66 | 4284.00 |
| 27 Jan, 2017 | 6.9 | 6.9 | 6.9 | 6.9 | 3760.00 |
| 26 Jan, 2017 | 6.76 | 6.76 | 6.76 | 6.76 | 7206.00 |
| 23 Jan, 2017 | 6.6 | 6.6 | 6.6 | 6.6 | 242.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08