Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 6.35 | 6.35 | 6.35 | 6.35 | 101.00 |
| 13 Jan, 2017 | 6.58 | 6.58 | 6.58 | 6.58 | 1430.00 |
| 12 Jan, 2017 | 6.55 | 6.55 | 6.55 | 6.55 | 13.00 |
| 09 Jan, 2017 | 6.3 | 6.3 | 6.3 | 6.3 | 25.00 |
| 04 Jan, 2017 | 6.2 | 6.2 | 6.18 | 6.18 | 7797.00 |
| 22 Dec, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | 3966.00 |
| 21 Dec, 2016 | 6.07 | 6.07 | 6.02 | 6.02 | 6351.00 |
| 15 Dec, 2016 | 6.02 | 6.02 | 6.02 | 6.02 | 1494.00 |
| 10 Nov, 2016 | 5.75 | 5.8 | 5.72 | 5.74 | 60.81 Thousand |
| 02 Nov, 2016 | 5.41 | 5.41 | 5.41 | 5.41 | 4200.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08