Guerbet (0ELV)

EUR 14.6

(22.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 21.25 21.25 21.25 21.25 -
08 Aug, 2025 21.25 21.25 21.25 21.25 -
07 Aug, 2025 21.25 21.25 21.25 21.25 1.00
06 Aug, 2025 20.7 20.7 20.7 20.7 1.00
05 Aug, 2025 20.7 20.7 20.7 20.7 -
04 Aug, 2025 20.7 20.7 20.7 20.7 -
01 Aug, 2025 20.7 20.7 20.7 20.7 3185.00
31 Jul, 2025 21.6 21.6 21.45 21.45 2629.00
30 Jul, 2025 22.7 22.7 22.7 22.7 -
29 Jul, 2025 22.7 22.7 22.7 22.7 -