Guerbet (0ELV)

EUR 14.6

(22.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 22.0 22.0 22.0 22.0 -
22 Aug, 2025 22.05 22.05 22.0 22.0 4.00
21 Aug, 2025 22.8 22.8 22.8 22.8 -
20 Aug, 2025 22.8 22.8 22.8 22.8 -
19 Aug, 2025 22.8 22.8 22.8 22.8 -
18 Aug, 2025 22.1 22.1 22.1 22.1 -
15 Aug, 2025 22.1 22.1 22.1 22.1 -
14 Aug, 2025 22.1 22.1 22.1 22.1 -
13 Aug, 2025 22.1 22.1 22.1 22.1 -
12 Aug, 2025 20.95 22.1 20.95 22.1 302.00