Guerbet (0ELV)

EUR 14.6

(22.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 109.0 109.0 109.0 109.0 130.87 Thousand
04 Dec, 2008 104.4 104.4 104.4 104.4 92.00
03 Dec, 2008 100.0 100.0 100.0 100.0 332.00
26 Nov, 2008 100.0 100.0 100.0 100.0 228.00
30 Sep, 2008 120.99 120.99 120.99 120.99 888.00
08 Aug, 2008 123.45 123.45 123.45 123.45 1260.00
04 Aug, 2008 125.3 125.3 125.19 125.19 2712.00