Guerbet (0ELV)

EUR 14.6

(22.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 33.96 33.96 33.96 33.96 54.00
18 Jul, 2014 28.25 28.46 28.25 28.46 1145.00
17 Feb, 2014 27.5 27.5 27.5 27.5 200.00
13 Jan, 2014 107.75 108.5 107.75 108.5 400.00
13 Dec, 2013 111.75 111.75 111.75 111.75 80.00
26 Nov, 2013 112.0 112.0 112.0 112.0 8.00
14 Mar, 2013 109.31 109.31 109.31 109.31 104.00
15 Feb, 2013 129.75 129.75 129.75 129.75 20.00
16 Jan, 2013 105.25 105.25 105.25 105.25 48.00
22 Aug, 2012 68.0 68.3 68.0 68.0 80 Thousand