Guerbet SA (0ELV.L)
EUR 25.15
(1.41%)
EUR 25.15
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 34.8 | 35.1 | 34.8 | 35.1 | 26.00 |
| 04 Oct, 2024 | 35.25 | 35.8 | 35.25 | 35.3 | 133.00 |
| 03 Oct, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 86.00 |
| 02 Oct, 2024 | 36.3 | 36.3 | 36.15 | 36.3 | 70.00 |
| 01 Oct, 2024 | 37.1 | 37.35 | 36.95 | 37.35 | 71.00 |
| 30 Sep, 2024 | 37.2 | 37.2 | 36.95 | 37.02 | 246.00 |
| 27 Sep, 2024 | 37.15 | 37.3 | 37.15 | 37.2 | 527.00 |
| 26 Sep, 2024 | 37.65 | 37.8 | 37.65 | 37.8 | 538.00 |
| 25 Sep, 2024 | 36.05 | 36.1 | 36.05 | 36.1 | 325.00 |
| 24 Sep, 2024 | 36.15 | 37.05 | 36.15 | 36.35 | 132.00 |
JKIL
LIKHITHA
CTC-A
KXS
RESPONIND
ACU