Guerbet (0ELV)

EUR 14.6

(22.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 22.7 22.7 22.7 22.7 1966.00
25 Jul, 2025 23.25 23.25 23.25 23.25 -
24 Jul, 2025 23.25 23.25 23.25 23.25 20.00
23 Jul, 2025 21.4 21.4 21.4 21.4 -
22 Jul, 2025 21.4 21.4 21.4 21.4 91.00
21 Jul, 2025 21.65 21.65 21.65 21.65 -
18 Jul, 2025 21.7 21.7 21.7 21.7 100.00
17 Jul, 2025 21.95 21.95 21.95 21.95 4.00
16 Jul, 2025 22.5 22.5 22.5 22.5 -
15 Jul, 2025 22.5 22.5 22.5 22.5 -