Guerbet (0ELV)

EUR 14.6

(22.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 22.55 22.55 22.55 22.55 -
11 Jul, 2025 23.2 23.2 23.2 23.2 -
10 Jul, 2025 23.2 23.2 23.2 23.2 2.00
09 Jul, 2025 23.45 23.6 23.45 23.6 1.00
08 Jul, 2025 22.9 22.9 22.9 22.9 1.00
07 Jul, 2025 22.25 22.25 22.25 22.25 -
04 Jul, 2025 22.25 22.25 22.25 22.25 -
03 Jul, 2025 22.15 22.25 22.15 22.25 27.00
02 Jul, 2025 22.35 22.35 22.35 22.35 -
01 Jul, 2025 22.35 22.35 22.35 22.35 -