Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 5.95 | 5.97 | 5.85 | 5.92 | 9542.00 |
| 05 Apr, 2022 | 6.12 | 6.12 | 6.02 | 6.02 | 10.7 Thousand |
| 04 Apr, 2022 | 6.06 | 6.13 | 6.01 | 6.1 | 16.02 Thousand |
| 01 Apr, 2022 | 5.88 | 5.97 | 5.86 | 5.97 | 6738.00 |
| 31 Mar, 2022 | 5.74 | 5.94 | 5.74 | 5.94 | 4241.00 |
| 30 Mar, 2022 | 5.86 | 5.87 | 5.76 | 5.82 | 5534.00 |
| 29 Mar, 2022 | 6.09 | 6.09 | 5.74 | 5.82 | 5321.00 |
| 28 Mar, 2022 | 6.02 | 6.14 | 6.02 | 6.04 | 8557.00 |
| 25 Mar, 2022 | 5.75 | 5.9 | 5.75 | 5.9 | 2760.00 |
| 24 Mar, 2022 | 5.68 | 5.74 | 5.68 | 5.74 | 1888.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI