Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 5.76 | 5.76 | 5.52 | 5.52 | 6253.00 |
| 21 Apr, 2022 | 5.73 | 5.82 | 5.72 | 5.82 | 4080.00 |
| 20 Apr, 2022 | 5.89 | 5.89 | 5.74 | 5.78 | 3184.00 |
| 19 Apr, 2022 | 6.06 | 6.09 | 5.96 | 6.01 | 5559.00 |
| 14 Apr, 2022 | 6.1 | 6.11 | 6.1 | 6.11 | 4326.00 |
| 13 Apr, 2022 | 6.0 | 6.14 | 6.0 | 6.14 | 9340.00 |
| 12 Apr, 2022 | 5.95 | 6.04 | 5.93 | 6.03 | 6624.00 |
| 11 Apr, 2022 | 6.07 | 6.11 | 6.02 | 6.03 | 5870.00 |
| 08 Apr, 2022 | 5.96 | 5.97 | 5.96 | 5.97 | 1089.00 |
| 07 Apr, 2022 | 5.94 | 6.03 | 5.86 | 5.86 | 14.36 Thousand |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI