Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.88 | 4.88 | 4.51 | 4.51 | 2360.00 |
| 06 May, 2022 | 4.91 | 4.98 | 4.87 | 4.89 | 1321.00 |
| 05 May, 2022 | 5.05 | 5.05 | 4.86 | 4.86 | 3549.00 |
| 04 May, 2022 | 5.0 | 5.22 | 5.0 | 5.04 | 1925.00 |
| 03 May, 2022 | 4.75 | 4.94 | 4.73 | 4.9 | 8237.00 |
| 29 Apr, 2022 | 5.33 | 5.33 | 4.88 | 4.9 | 34.71 Thousand |
| 28 Apr, 2022 | 5.45 | 5.54 | 5.45 | 5.48 | 5456.00 |
| 27 Apr, 2022 | 5.25 | 5.43 | 5.25 | 5.4 | 10.67 Thousand |
| 26 Apr, 2022 | 5.25 | 5.33 | 5.23 | 5.27 | 3641.00 |
| 25 Apr, 2022 | 5.32 | 5.39 | 5.14 | 5.26 | 9198.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI