Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 5.92 | 5.92 | 5.84 | 5.84 | 6090.00 |
| 07 Jun, 2022 | 6.02 | 6.03 | 6.0 | 6.03 | 3461.00 |
| 06 Jun, 2022 | 6.14 | 6.14 | 5.92 | 5.93 | 7760.00 |
| 01 Jun, 2022 | 5.71 | 5.71 | 5.6 | 5.6 | 1967.00 |
| 31 May, 2022 | 5.64 | 5.75 | 5.64 | 5.65 | 9072.00 |
| 30 May, 2022 | 5.7 | 5.72 | 5.61 | 5.62 | 6232.00 |
| 27 May, 2022 | 5.74 | 5.78 | 5.74 | 5.78 | 1504.00 |
| 26 May, 2022 | 5.61 | 5.67 | 5.56 | 5.62 | 4462.00 |
| 25 May, 2022 | 5.48 | 5.53 | 5.45 | 5.52 | 5100.00 |
| 24 May, 2022 | 5.33 | 5.56 | 5.33 | 5.42 | 17.35 Thousand |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI