Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 4.83 | 4.83 | 4.72 | 4.73 | 4608.00 |
| 05 Jul, 2022 | 4.96 | 5.01 | 4.77 | 4.77 | 4443.00 |
| 04 Jul, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 3720.00 |
| 01 Jul, 2022 | 5.05 | 5.06 | 4.82 | 4.86 | 3005.00 |
| 30 Jun, 2022 | 5.05 | 5.05 | 4.96 | 4.96 | 9762.00 |
| 29 Jun, 2022 | 5.08 | 5.18 | 5.08 | 5.1 | 5288.00 |
| 28 Jun, 2022 | 5.08 | 5.08 | 5.0 | 5.0 | 4884.00 |
| 27 Jun, 2022 | 5.24 | 5.24 | 5.01 | 5.13 | 8131.00 |
| 24 Jun, 2022 | 5.01 | 5.01 | 4.94 | 4.97 | 3662.00 |
| 23 Jun, 2022 | 4.96 | 5.02 | 4.96 | 5.0 | 2785.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI