Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 5.01 | 5.01 | 4.9 | 4.9 | 2700.00 |
| 19 Jul, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 101.00 |
| 18 Jul, 2022 | 5.08 | 5.08 | 4.95 | 4.95 | 3143.00 |
| 15 Jul, 2022 | 4.68 | 4.87 | 4.68 | 4.87 | 3750.00 |
| 14 Jul, 2022 | 4.81 | 4.81 | 4.58 | 4.65 | 2959.00 |
| 13 Jul, 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 2288.00 |
| 12 Jul, 2022 | 4.86 | 4.86 | 4.85 | 4.85 | 6.00 |
| 11 Jul, 2022 | 5.1 | 5.1 | 4.91 | 4.99 | 997.00 |
| 08 Jul, 2022 | 5.05 | 5.21 | 5.0 | 5.21 | 19.16 Thousand |
| 07 Jul, 2022 | 4.87 | 5.03 | 4.87 | 5.02 | 12.56 Thousand |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI