Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 5.4 | 5.46 | 5.34 | 5.35 | 8985.00 |
| 03 Aug, 2022 | 5.39 | 5.39 | 5.35 | 5.35 | 2130.00 |
| 02 Aug, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 1200.00 |
| 01 Aug, 2022 | 5.55 | 5.55 | 5.43 | 5.43 | 1146.00 |
| 29 Jul, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 28 Jul, 2022 | 5.42 | 5.49 | 5.34 | 5.34 | 2650.00 |
| 27 Jul, 2022 | 5.32 | 5.32 | 5.22 | 5.28 | 3940.00 |
| 26 Jul, 2022 | 5.42 | 5.42 | 5.27 | 5.27 | 3450.00 |
| 25 Jul, 2022 | 5.13 | 5.14 | 5.13 | 5.14 | 308.00 |
| 22 Jul, 2022 | 4.94 | 4.99 | 4.94 | 4.96 | 367.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI