Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 8.55 8.88 8.5 8.85 17 Thousand
01 Sep, 2022 8.64 8.69 8.53 8.58 9041.00
31 Aug, 2022 8.87 8.87 8.57 8.8 9348.00
30 Aug, 2022 9.11 9.11 8.43 8.8 25.02 Thousand
26 Aug, 2022 9.52 9.6 9.47 9.48 5386.00
25 Aug, 2022 9.28 9.67 9.28 9.45 12.44 Thousand
24 Aug, 2022 9.12 9.34 9.12 9.34 4707.00
23 Aug, 2022 8.98 9.22 8.95 9.18 4652.00
22 Aug, 2022 8.62 8.95 8.56 8.88 16.73 Thousand
19 Aug, 2022 8.57 8.74 8.42 8.64 7747.00