Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 5.12 | 5.12 | 5.07 | 5.07 | 4055.00 |
| 21 Jun, 2022 | 5.29 | 5.29 | 5.27 | 5.27 | 1482.00 |
| 20 Jun, 2022 | 5.11 | 5.22 | 5.11 | 5.16 | 454.00 |
| 17 Jun, 2022 | 5.22 | 5.22 | 5.1 | 5.1 | 4130.00 |
| 16 Jun, 2022 | 5.15 | 5.15 | 5.09 | 5.09 | 3850.00 |
| 15 Jun, 2022 | 5.23 | 5.33 | 5.23 | 5.28 | 3416.00 |
| 14 Jun, 2022 | 5.25 | 5.36 | 5.25 | 5.31 | 2197.00 |
| 13 Jun, 2022 | 5.45 | 5.45 | 5.25 | 5.25 | 9573.00 |
| 10 Jun, 2022 | 5.55 | 5.58 | 5.54 | 5.57 | 2276.00 |
| 09 Jun, 2022 | 5.76 | 5.78 | 5.62 | 5.65 | 3342.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI