Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 5.19 5.23 5.15 5.15 2608.00
20 May, 2022 5.3 5.3 5.08 5.2 2893.00
19 May, 2022 5.22 5.25 5.2 5.25 5053.00
18 May, 2022 5.24 5.25 5.15 5.15 2797.00
17 May, 2022 5.16 5.3 5.12 5.19 10.41 Thousand
16 May, 2022 4.93 5.15 4.93 5.14 10.37 Thousand
13 May, 2022 4.98 4.98 4.83 4.86 2979.00
12 May, 2022 4.73 4.73 4.63 4.67 10.07 Thousand
11 May, 2022 4.74 4.83 4.74 4.83 2949.00
10 May, 2022 4.6 4.7 4.56 4.57 5409.00