Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 5.67 | 5.8 | 5.63 | 5.8 | 6387.00 |
| 22 Mar, 2022 | 5.58 | 5.68 | 5.5 | 5.64 | 6250.00 |
| 21 Mar, 2022 | 5.37 | 5.72 | 5.37 | 5.54 | 15.76 Thousand |
| 18 Mar, 2022 | 5.42 | 5.56 | 5.36 | 5.53 | 24.22 Thousand |
| 17 Mar, 2022 | 5.04 | 5.04 | 5.02 | 5.02 | 1135.00 |
| 16 Mar, 2022 | 5.06 | 5.06 | 5.05 | 5.05 | 1400.00 |
| 15 Mar, 2022 | 4.9 | 4.92 | 4.89 | 4.89 | 613.00 |
| 14 Mar, 2022 | 5.07 | 5.07 | 4.93 | 4.93 | 3881.00 |
| 11 Mar, 2022 | 5.22 | 5.29 | 5.14 | 5.14 | 6195.00 |
| 10 Mar, 2022 | 5.08 | 5.17 | 5.08 | 5.17 | 7001.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI