Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 5.2 | 5.29 | 5.02 | 5.02 | 5652.00 |
| 08 Mar, 2022 | 5.16 | 5.2 | 5.11 | 5.15 | 3961.00 |
| 07 Mar, 2022 | 4.76 | 5.05 | 4.76 | 5.05 | 4788.00 |
| 04 Mar, 2022 | 4.9 | 4.9 | 4.71 | 4.74 | 3954.00 |
| 03 Mar, 2022 | 4.95 | 5.0 | 4.9 | 5.0 | 8364.00 |
| 02 Mar, 2022 | 4.93 | 4.93 | 4.83 | 4.83 | 1783.00 |
| 01 Mar, 2022 | 4.96 | 4.96 | 4.72 | 4.76 | 3860.00 |
| 28 Feb, 2022 | 4.92 | 4.99 | 4.92 | 4.96 | 4238.00 |
| 25 Feb, 2022 | 4.84 | 4.87 | 4.78 | 4.78 | 4966.00 |
| 24 Feb, 2022 | 4.28 | 4.6 | 4.27 | 4.59 | 5028.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI