Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 4.48 | 4.6 | 4.42 | 4.42 | 2551.00 |
| 08 Feb, 2022 | 4.37 | 4.37 | 4.34 | 4.35 | 960.00 |
| 07 Feb, 2022 | 4.45 | 4.45 | 4.32 | 4.4 | 1505.00 |
| 04 Feb, 2022 | 4.35 | 4.47 | 4.35 | 4.38 | 2293.00 |
| 03 Feb, 2022 | 4.58 | 4.58 | 4.45 | 4.45 | 715.00 |
| 02 Feb, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 1480.00 |
| 01 Feb, 2022 | 4.48 | 4.56 | 4.48 | 4.5 | 1540.00 |
| 31 Jan, 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 19.00 |
| 28 Jan, 2022 | 4.57 | 4.61 | 4.57 | 4.61 | 1981.00 |
| 27 Jan, 2022 | 4.81 | 4.81 | 4.65 | 4.7 | 696.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI