Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.79 | 7.82 | 7.76 | 7.78 | 6764.00 |
| 08 Feb, 2023 | 7.79 | 7.9 | 7.73 | 7.84 | 7008.00 |
| 07 Feb, 2023 | 7.9 | 7.91 | 7.74 | 7.76 | 4715.00 |
| 06 Feb, 2023 | 7.83 | 7.89 | 7.75 | 7.76 | 4779.00 |
| 03 Feb, 2023 | 7.81 | 7.85 | 7.67 | 7.78 | 18.59 Thousand |
| 02 Feb, 2023 | 7.79 | 7.93 | 7.75 | 7.8 | 4597.00 |
| 01 Feb, 2023 | 7.79 | 7.86 | 7.74 | 7.84 | 6787.00 |
| 31 Jan, 2023 | 7.59 | 7.76 | 7.59 | 7.71 | 9852.00 |
| 30 Jan, 2023 | 7.59 | 7.7 | 7.55 | 7.55 | 6738.00 |
| 27 Jan, 2023 | 7.59 | 7.59 | 7.49 | 7.55 | 5761.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI