Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 7.54 | 7.67 | 7.52 | 7.62 | 6856.00 |
| 11 Jan, 2023 | 7.62 | 7.62 | 7.53 | 7.55 | 6933.00 |
| 10 Jan, 2023 | 7.61 | 7.74 | 7.55 | 7.7 | 9855.00 |
| 09 Jan, 2023 | 7.74 | 7.75 | 7.66 | 7.66 | 7122.00 |
| 06 Jan, 2023 | 7.61 | 7.7 | 7.61 | 7.68 | 5447.00 |
| 05 Jan, 2023 | 7.65 | 7.71 | 7.56 | 7.68 | 13.26 Thousand |
| 04 Jan, 2023 | 7.63 | 7.63 | 7.42 | 7.5 | 33.19 Thousand |
| 03 Jan, 2023 | 7.96 | 8.0 | 7.78 | 8.0 | 15.93 Thousand |
| 30 Dec, 2022 | 8.0 | 8.06 | 7.92 | 7.95 | 4461.00 |
| 29 Dec, 2022 | 8.06 | 8.06 | 7.95 | 7.98 | 10.84 Thousand |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI