Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 7.59 | 7.62 | 7.52 | 7.55 | 16.3 Thousand |
| 25 Jan, 2023 | 7.59 | 7.67 | 7.45 | 7.67 | 5313.00 |
| 24 Jan, 2023 | 7.58 | 7.67 | 7.58 | 7.63 | 3824.00 |
| 23 Jan, 2023 | 7.8 | 7.8 | 7.64 | 7.68 | 24.12 Thousand |
| 20 Jan, 2023 | 7.73 | 7.84 | 7.71 | 7.71 | 5320.00 |
| 19 Jan, 2023 | 7.68 | 7.74 | 7.66 | 7.66 | 10.61 Thousand |
| 18 Jan, 2023 | 7.81 | 7.86 | 7.72 | 7.8 | 9750.00 |
| 17 Jan, 2023 | 7.77 | 7.82 | 7.67 | 7.8 | 2829.00 |
| 16 Jan, 2023 | 7.65 | 7.83 | 7.64 | 7.77 | 5363.00 |
| 13 Jan, 2023 | 7.72 | 7.74 | 7.6 | 7.64 | 8593.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI