Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 7.69 | 7.83 | 7.69 | 7.81 | 5851.00 |
| 22 Feb, 2023 | 7.62 | 7.64 | 7.58 | 7.64 | 14.91 Thousand |
| 21 Feb, 2023 | 7.64 | 7.68 | 7.58 | 7.61 | 8842.00 |
| 20 Feb, 2023 | 7.69 | 7.72 | 7.66 | 7.7 | 4616.00 |
| 17 Feb, 2023 | 7.79 | 7.79 | 7.7 | 7.74 | 2991.00 |
| 16 Feb, 2023 | 7.84 | 7.89 | 7.8 | 7.85 | 7010.00 |
| 15 Feb, 2023 | 7.85 | 7.88 | 7.77 | 7.8 | 4562.00 |
| 14 Feb, 2023 | 7.79 | 7.92 | 7.78 | 7.86 | 4016.00 |
| 13 Feb, 2023 | 7.61 | 7.75 | 7.61 | 7.71 | 2573.00 |
| 10 Feb, 2023 | 7.83 | 7.83 | 7.69 | 7.76 | 2847.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI