Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 9.24 | 9.38 | 9.24 | 9.32 | 10.6 Thousand |
| 08 Mar, 2023 | 9.46 | 9.46 | 9.16 | 9.3 | 25.18 Thousand |
| 07 Mar, 2023 | 9.53 | 9.53 | 9.34 | 9.5 | 9120.00 |
| 06 Mar, 2023 | 9.43 | 9.52 | 9.41 | 9.48 | 13.59 Thousand |
| 03 Mar, 2023 | 9.2 | 9.29 | 9.09 | 9.18 | 24.89 Thousand |
| 02 Mar, 2023 | 8.27 | 9.08 | 8.27 | 8.97 | 41.79 Thousand |
| 01 Mar, 2023 | 8.31 | 8.32 | 8.24 | 8.27 | 9051.00 |
| 28 Feb, 2023 | 8.37 | 8.39 | 8.18 | 8.39 | 15.88 Thousand |
| 27 Feb, 2023 | 8.1 | 8.34 | 8.09 | 8.33 | 10.46 Thousand |
| 24 Feb, 2023 | 7.91 | 8.07 | 7.83 | 7.99 | 15.08 Thousand |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI