Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.3 11.36 11.3 11.34 9910.00
16 Aug, 2023 11.3 11.34 11.3 11.34 1311.00
15 Aug, 2023 11.3 11.31 11.28 11.3 4877.00
14 Aug, 2023 11.34 11.34 11.3 11.34 2082.00
11 Aug, 2023 11.26 11.34 11.26 11.32 5124.00
10 Aug, 2023 11.24 11.24 11.2 11.22 1011.00
09 Aug, 2023 11.22 11.26 11.22 11.26 1033.00
08 Aug, 2023 11.24 11.26 11.22 11.26 1251.00
07 Aug, 2023 11.22 11.26 11.22 11.26 2347.00
04 Aug, 2023 11.26 11.36 11.26 11.36 2932.00