Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 11.1 11.1 11.04 11.04 1432.00
14 Sep, 2023 11.1 11.12 11.08 11.1 3847.00
13 Sep, 2023 11.1 11.12 11.08 11.12 10.95 Thousand
12 Sep, 2023 11.16 11.18 11.12 11.13 4468.00
11 Sep, 2023 11.18 11.2 11.14 11.14 13.47 Thousand
08 Sep, 2023 11.2 11.2 11.14 11.16 12.73 Thousand
07 Sep, 2023 11.14 11.2 11.14 11.18 9344.00
06 Sep, 2023 11.24 11.24 11.16 11.16 6269.00
05 Sep, 2023 11.2 11.26 11.2 11.24 11.26 Thousand
04 Sep, 2023 11.14 11.18 11.14 11.14 1843.00