Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.12 11.14 11.1 11.1 10.87 Thousand
28 Sep, 2023 11.12 11.12 11.1 11.1 6951.00
27 Sep, 2023 11.12 11.16 11.1 11.14 12.71 Thousand
26 Sep, 2023 11.12 11.14 11.1 11.11 4992.00
25 Sep, 2023 11.14 11.2 11.12 11.14 1098.00
22 Sep, 2023 11.1 11.23 11.1 11.23 19.75 Thousand
21 Sep, 2023 11.02 11.3 10.96 11.18 41.19 Thousand
20 Sep, 2023 10.66 10.78 10.64 10.78 3765.00
19 Sep, 2023 10.94 10.94 10.66 10.66 1205.00
18 Sep, 2023 11.0 11.0 10.6 10.6 1679.00