Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.18 11.18 11.16 11.17 1768.00
12 Oct, 2023 11.16 11.18 11.16 11.17 4087.00
11 Oct, 2023 11.16 11.16 11.14 11.14 4250.00
10 Oct, 2023 11.16 11.16 11.12 11.12 5335.00
09 Oct, 2023 11.12 11.14 11.12 11.12 8183.00
06 Oct, 2023 11.12 11.14 11.12 11.12 6639.00
05 Oct, 2023 11.12 11.14 11.12 11.14 1789.00
04 Oct, 2023 11.12 11.14 11.12 11.12 10.26 Thousand
03 Oct, 2023 11.1 11.14 11.1 11.12 6887.00
02 Oct, 2023 11.12 11.12 11.1 11.12 8185.00