Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.19 | 8.29 | 8.18 | 8.29 | 1452.00 |
| 09 Nov, 2023 | 8.18 | 8.25 | 8.09 | 8.17 | 8643.00 |
| 08 Nov, 2023 | 8.23 | 8.34 | 8.1 | 8.25 | 10.14 Thousand |
| 07 Nov, 2023 | 8.27 | 8.3 | 8.1 | 8.23 | 2073.00 |
| 06 Nov, 2023 | 8.24 | 8.37 | 8.18 | 8.26 | 8638.00 |
| 03 Nov, 2023 | 7.71 | 8.46 | 7.7 | 7.7 | 21.28 Thousand |
| 02 Nov, 2023 | 7.2 | 7.64 | 7.12 | 7.39 | 36.1 Thousand |
| 01 Nov, 2023 | 11.3 | 11.32 | 11.24 | 11.29 | 7584.00 |
| 31 Oct, 2023 | 11.18 | 11.22 | 11.16 | 11.22 | 5847.00 |
| 30 Oct, 2023 | 11.18 | 11.2 | 11.12 | 11.16 | 6928.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI