Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.8 | 7.83 | 7.64 | 7.64 | 1600.00 |
| 07 Dec, 2023 | 7.8 | 7.84 | 7.8 | 7.84 | 466.00 |
| 06 Dec, 2023 | 7.81 | 7.94 | 7.76 | 7.76 | 2781.00 |
| 05 Dec, 2023 | 7.6 | 7.9 | 7.6 | 7.82 | 6993.00 |
| 04 Dec, 2023 | 7.58 | 7.68 | 7.55 | 7.61 | 6470.00 |
| 01 Dec, 2023 | 7.63 | 7.67 | 7.37 | 7.48 | 4452.00 |
| 30 Nov, 2023 | 7.26 | 7.65 | 7.24 | 7.59 | 8966.00 |
| 29 Nov, 2023 | 7.14 | 7.18 | 7.12 | 7.12 | 2209.00 |
| 28 Nov, 2023 | 7.1 | 7.14 | 7.1 | 7.12 | 3509.00 |
| 27 Nov, 2023 | 7.54 | 7.54 | 7.19 | 7.35 | 4421.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI