Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.68 | 7.68 | 7.57 | 7.61 | 506.00 |
| 09 Jan, 2024 | 7.64 | 7.7 | 7.61 | 7.66 | 895.00 |
| 08 Jan, 2024 | 7.54 | 7.64 | 7.54 | 7.54 | 3394.00 |
| 05 Jan, 2024 | 7.57 | 7.57 | 7.52 | 7.52 | 2066.00 |
| 04 Jan, 2024 | 7.55 | 7.68 | 7.55 | 7.67 | 926.00 |
| 03 Jan, 2024 | 7.67 | 7.67 | 7.59 | 7.59 | 236.00 |
| 02 Jan, 2024 | 7.64 | 7.7 | 7.62 | 7.66 | 1938.00 |
| 29 Dec, 2023 | 7.7 | 7.7 | 7.6 | 7.6 | 2255.00 |
| 28 Dec, 2023 | 7.8 | 7.8 | 7.6 | 7.63 | 2649.00 |
| 27 Dec, 2023 | 7.85 | 7.89 | 7.7 | 7.8 | 3470.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI