Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 |
| 23 Jan, 2024 | 7.59 | 7.62 | 7.59 | 7.62 | 1343.00 |
| 22 Jan, 2024 | 7.63 | 7.7 | 7.59 | 7.67 | 1063.00 |
| 19 Jan, 2024 | 7.65 | 7.65 | 7.62 | 7.64 | 881.00 |
| 18 Jan, 2024 | 7.63 | 7.66 | 7.58 | 7.58 | 1508.00 |
| 17 Jan, 2024 | 7.61 | 7.62 | 7.52 | 7.53 | 2305.00 |
| 16 Jan, 2024 | 7.52 | 7.7 | 7.52 | 7.63 | 3159.00 |
| 15 Jan, 2024 | 7.52 | 7.6 | 7.52 | 7.53 | 1124.00 |
| 12 Jan, 2024 | 7.59 | 7.59 | 7.5 | 7.5 | 2704.00 |
| 11 Jan, 2024 | 7.58 | 7.58 | 7.5 | 7.51 | 250.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI