Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.32 | 7.35 | 7.32 | 7.35 | 5.00 |
| 20 Feb, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 100.00 |
| 19 Feb, 2024 | 7.23 | 7.45 | 7.21 | 7.21 | 301.00 |
| 16 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 116.00 |
| 15 Feb, 2024 | 7.2 | 7.2 | 7.12 | 7.12 | 980.00 |
| 14 Feb, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 |
| 13 Feb, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 |
| 12 Feb, 2024 | 7.18 | 7.22 | 7.18 | 7.21 | 93.00 |
| 09 Feb, 2024 | 7.29 | 7.29 | 7.25 | 7.26 | 35.00 |
| 08 Feb, 2024 | 7.18 | 7.32 | 7.18 | 7.32 | 83.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI