Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.28 | 7.28 | 7.21 | 7.21 | 1953.00 |
| 06 Feb, 2024 | 7.47 | 7.47 | 7.3 | 7.36 | 578.00 |
| 05 Feb, 2024 | 7.53 | 7.53 | 7.5 | 7.5 | 787.00 |
| 02 Feb, 2024 | 7.5 | 7.51 | 7.5 | 7.51 | 266.00 |
| 01 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 442.00 |
| 31 Jan, 2024 | 7.66 | 7.66 | 7.5 | 7.5 | 915.00 |
| 30 Jan, 2024 | 7.65 | 7.65 | 7.59 | 7.59 | 302.00 |
| 29 Jan, 2024 | 7.64 | 7.7 | 7.64 | 7.7 | 56.00 |
| 26 Jan, 2024 | 7.6 | 7.66 | 7.6 | 7.66 | 241.00 |
| 25 Jan, 2024 | 7.78 | 7.78 | 7.7 | 7.7 | 506.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI