Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.08 | 7.08 | 7.02 | 7.03 | 514.00 |
| 06 Mar, 2024 | 7.11 | 7.11 | 7.03 | 7.03 | 387.00 |
| 05 Mar, 2024 | 7.08 | 7.08 | 7.02 | 7.02 | 478.00 |
| 04 Mar, 2024 | 7.12 | 7.12 | 7.03 | 7.03 | 438.00 |
| 01 Mar, 2024 | 7.09 | 7.09 | 7.01 | 7.01 | 381.00 |
| 29 Feb, 2024 | 7.21 | 7.21 | 7.03 | 7.03 | 74.42 Thousand |
| 27 Feb, 2024 | 7.41 | 7.41 | 7.29 | 7.33 | 410.00 |
| 26 Feb, 2024 | 7.37 | 7.44 | 7.35 | 7.35 | 530.00 |
| 23 Feb, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 239.00 |
| 22 Feb, 2024 | 7.21 | 7.21 | 7.16 | 7.18 | 22.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI