Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 744.00 |
| 25 Mar, 2024 | 7.39 | 7.53 | 7.39 | 7.53 | 314.00 |
| 21 Mar, 2024 | 7.14 | 7.28 | 7.14 | 7.28 | 360.00 |
| 20 Mar, 2024 | 7.33 | 7.39 | 7.33 | 7.34 | 3644.00 |
| 19 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 18 Mar, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 38.00 |
| 14 Mar, 2024 | 7.27 | 7.27 | 7.21 | 7.21 | 61.00 |
| 13 Mar, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 131.00 |
| 11 Mar, 2024 | 7.02 | 7.05 | 7.02 | 7.03 | 557.00 |
| 08 Mar, 2024 | 7.02 | 7.05 | 7.02 | 7.05 | 88.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI