Exmar NV (0EEV.L)

EUR 11.52

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11.14 11.14 11.12 11.12 1963.00
23 Oct, 2023 11.14 11.16 11.1 11.12 4272.00
20 Oct, 2023 11.22 11.22 11.16 11.17 1966.00
19 Oct, 2023 11.22 11.26 11.2 11.24 12.96 Thousand
18 Oct, 2023 11.2 11.24 11.2 11.23 2431.00
17 Oct, 2023 11.22 11.22 11.18 11.21 4958.00
16 Oct, 2023 11.2 11.2 11.18 11.18 8824.00
13 Oct, 2023 11.18 11.18 11.16 11.17 1768.00
12 Oct, 2023 11.16 11.18 11.16 11.17 4087.00
11 Oct, 2023 11.16 11.16 11.14 11.14 4250.00