Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.6 | 7.64 | 7.6 | 7.64 | 49.00 |
| 25 Apr, 2024 | 7.59 | 7.63 | 7.59 | 7.63 | 94.00 |
| 24 Apr, 2024 | 7.59 | 7.61 | 7.59 | 7.61 | 133.00 |
| 22 Apr, 2024 | 7.7 | 7.73 | 7.53 | 7.53 | 502.00 |
| 19 Apr, 2024 | 7.56 | 7.64 | 7.54 | 7.64 | 510.00 |
| 18 Apr, 2024 | 7.52 | 7.58 | 7.52 | 7.55 | 288.00 |
| 17 Apr, 2024 | 7.48 | 7.59 | 7.48 | 7.59 | 13.96 Thousand |
| 16 Apr, 2024 | 7.57 | 7.57 | 7.46 | 7.46 | 7347.00 |
| 15 Apr, 2024 | 7.59 | 7.59 | 7.57 | 7.57 | 7386.00 |
| 12 Apr, 2024 | 7.48 | 7.52 | 7.48 | 7.52 | 217.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI