Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.58 | 7.58 | 7.48 | 7.48 | 2203.00 |
| 28 May, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 46.00 |
| 24 May, 2024 | 7.77 | 7.78 | 7.77 | 7.78 | 1668.00 |
| 23 May, 2024 | 8.13 | 8.13 | 8.03 | 8.03 | 24.00 |
| 22 May, 2024 | 8.12 | 8.15 | 8.03 | 8.15 | 1627.00 |
| 21 May, 2024 | 8.13 | 8.24 | 8.13 | 8.24 | 3466.00 |
| 20 May, 2024 | 7.99 | 8.08 | 7.99 | 8.01 | 685.00 |
| 17 May, 2024 | 8.17 | 8.17 | 8.07 | 8.1 | 1181.00 |
| 16 May, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 838.00 |
| 15 May, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 223.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI